24H 最高$0.002276
24H 最低$0.001567
今日开盘$0.001602
24H 成交量$705.02万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QNTQuant
|
$195.01 | $205.54 | $192.29 | $837.84万 | $23.82亿 | -2.43% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 545 |
ALABBALABB
|
$231.86 | $267.62 | $226.40 | $17.18万 | — | -11.16% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06449 | $0.0682 | $0.06358 | $98.53万 | $15.33亿 | -4.57% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.74万 | — | 0.00% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.49万 | $7,515.15万 | -2.37% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$127.34 | $137.02 | $126.38 | $2,434.56万 | $19.63亿 | -5.25% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $440.79万 | $16.07亿 | -1.37% |
| 625 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -2.35% |
| 121 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $175.86万 | $7.84亿 | -4.19% |
| 207 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $78.71万 | — | 2.46% |
| 155 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007781 | $115.45万 | $1,039.27万 | 3.29% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.02952 | $0.03262 | $0.02912 | $51.42万 | $4,024.00万 | -8.89% |
相关站点
共 40 个
SOXLB _比特币行情
NVDAB _比特币
Gitcoin _加密货币行情
ZAMA _比特币
Ethena _以太坊ETH价格
SNDKB _币种排行
BEAMX _数字货币市值
NBISB _加密货币行情
GOOGLB _以太坊ETH价格
Initia _比特币
SOXLB _比特币
Pump.fun _数字货币市值
Pump.fun _比特币行情
QQQB _BTC行情
Sui _比特币
RWUSD _数字货币市值
ZAMA _币种排行
SKHYB _BTC行情
Filecoin _加密货币行情
Mitosis _数字货币市值
Celestia _数字货币市值
Eigenlayer _数字货币市值
TONToken _以太坊ETH价格
Cardano _以太坊ETH价格
BNCB _BTC行情
CRWVB _币种排行
Bitcoin Cash _数字货币市值
INTWB _比特币行情
牛来 _以太坊ETH价格
Ethereum _比特币
BFUSD _BTC行情
Stellar _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _币种排行
BNB _数字货币市值
Aave _加密货币行情
CRCLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _币种排行
MSTRB _比特币