24H 最高$357.65
24H 最低$354.86
今日开盘$357.01
24H 成交量$16.93万
流通市值—
24H 涨跌额($0.03)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$150.36 | $161.03 | $138.89 | $1,441.47万 | $18.25亿 | -5.18% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 607 |
ALABBALABB
|
$213.23 | $216.35 | $209.28 | $2.22万 | — | -1.31% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 93 |
SKYSky
|
$0.05456 | $0.05723 | $0.05042 | $343.98万 | $12.91亿 | -4.63% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,913.51万 | — | 0.01% |
| 443 |
GASGas
|
$0.962 | $0.984 | $0.905 | $27.94万 | $6,204.68万 | -2.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 36 |
AAVEAave
|
$106.36 | $108.13 | $96.60 | $2,025.19万 | $15.96亿 | -1.55% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 59 |
DOTPolkadot
|
$0.733 | $0.79 | $0.681 | $895.86万 | $12.95亿 | -6.98% |
| 96 |
BARDLombard
|
$0.1099 | $0.1307 | $0.107 | $339.25万 | $4,919.75万 | -13.26% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $739.60万 | $7.36亿 | -6.43% |
| 536 |
AMZNBAMZNB
|
$263.63 | $264.82 | $261.76 | $12.89万 | — | -0.40% |
| 348 |
GLMRMoonbeam
|
$0.005627 | $0.006096 | $0.005414 | $42.82万 | $696.31万 | -7.45% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
KMNOKamino
|
$0.02875 | $0.03059 | $0.0276 | $50.03万 | $3,969.21万 | -5.65% |