24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1338
24H 成交量$55.71万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$206.36 | $210.98 | $185.35 | $1,507.71万 | $24.44亿 | 6.66% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 316 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.54万 | — | -4.52% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
SKYSky
|
$0.06768 | $0.0686 | $0.06352 | $104.35万 | $15.71亿 | 2.61% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,621.59万 | — | 0.00% |
| 631 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.44万 | $7,605.47万 | 1.65% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 31 |
AAVEAave
|
$132.63 | $137.03 | $123.28 | $2,451.56万 | $20.40亿 | 3.70% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.14万 | $16.50亿 | 1.16% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.78万 | $4,452.99万 | 1.80% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 135 |
AMZNBAMZNB
|
$265.98 | $271.56 | $243.45 | $174.93万 | — | 5.56% |
| 506 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.76% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
KMNOKamino
|
$0.03695 | $0.03736 | $0.0321 | $131.69万 | $4,708.77万 | 10.63% |
相关站点
共 40 个
Celo _加密货币行情
Gram _BTC行情
BABAB _数字货币市值
Initia _数字货币市值
1000CAT _BTC行情
大零币 _BTC行情
SNXXB _以太坊ETH价格
BABAB _比特币
Official Trump _币种排行
Bittensor _BTC行情
Chainlink _币种排行
SNXXB _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
大零币 _以太坊ETH价格
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _比特币行情
Pepe _币种排行
StraitsX XUSD _比特币
RWUSD _比特币行情
Pump.fun _币种排行
TQQQB _比特币行情
以太坊 _以太坊ETH价格
Polkadot _加密货币行情
大零币 _数字货币市值
TONToken _数字货币市值
比特币 _BTC行情
BEB _加密货币行情
United Stables _比特币行情
BFUSD _数字货币市值
艾达币 _比特币
波场 _BTC行情
Artificial _以太坊ETH价格
Internet _BTC行情
INTWB _数字货币市值
EUR _比特币
Uniswap _BTC行情
SOXSB _币种排行