24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00423
24H 成交量$8.63万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$191.55 | $203.86 | $190.58 | $1,216.54万 | $23.52亿 | -3.33% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 592 |
ALABBALABB
|
$212.83 | $220.00 | $184.89 | $13.11万 | — | 12.05% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 234 |
SKYSky
|
$0.06136 | $0.06343 | $0.06115 | $69.95万 | $14.62亿 | -1.86% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,172.81万 | — | -0.02% |
| 657 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $6,920.33万 | 0.38% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 30 |
AAVEAave
|
$128 | $134.70 | $126.68 | $1,556.41万 | $20.52亿 | -1.42% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $290.84万 | $15.00亿 | -2.74% |
| 476 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.15万 | $4,203.63万 | -4.67% |
| 79 |
RENDERRender
|
$1.568 | $1.63 | $1.52 | $385.93万 | $8.27亿 | -0.32% |
| 154 |
AMZNBAMZNB
|
$267.77 | $275.40 | $258.44 | $127.34万 | — | 2.00% |
| 364 |
GLMRMoonbeam
|
$0.00714 | $0.007344 | $0.00687 | $37.52万 | $880.90万 | 0.34% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
KMNOKamino
|
$0.03345 | $0.0343 | $0.03151 | $38.91万 | $4,544.46万 | 0.97% |
相关站点
共 40 个
Holo _比特币行情
Pyth Network _BTC行情
First Digital _比特币行情
比特币 _以太坊ETH价格
大零币 _数字货币市值
JUST _加密货币行情
Aptos _币种排行
Initia _以太坊ETH价格
Plasma _BTC行情
RWUSD _比特币行情
KORUB _数字货币市值
PancakeSwap _加密货币行情
Filecoin _币种排行
恒星币 _BTC行情
莱特币 _以太坊ETH价格
Reserve Rights _BTC行情
Aster _以太坊ETH价格
Ethena _数字货币市值
Aave _币种排行
牛来 _比特币
Test _数字货币市值
TONToken _加密货币行情
Pepe _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Pyth Network _BTC行情
Polygon _数字货币市值
BEAMX _比特币行情
Starknet _加密货币行情
EUR _比特币
Pepe _加密货币行情
USDC _BTC行情
Zilliqa _比特币行情
AMDB _数字货币市值
Hedera _比特币行情
United Stables _以太坊ETH价格
SOXSB _BTC行情
Wrapped _比特币行情
Zilliqa _BTC行情
Particle _BTC行情