24H 最高$0.224
24H 最低$0.214
今日开盘$0.218
24H 成交量$17.92万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$177.37 | $186.19 | $176.21 | $851.36万 | $21.53亿 | -2.82% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 564 |
ALABBALABB
|
$231.51 | $235.08 | $208.26 | $14.66万 | — | 9.67% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 176 |
SKYSky
|
$0.05936 | $0.06177 | $0.05906 | $102.05万 | $13.98亿 | -2.11% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,323.41万 | — | 0.01% |
| 659 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.93万 | $6,714.17万 | 0.00% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 43 |
AAVEAave
|
$123.3 | $126.62 | $120.83 | $964.83万 | $18.92亿 | -1.09% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.867 | $0.871 | $0.825 | $380.33万 | $14.41亿 | 1.40% |
| 249 |
BARDLombard
|
$0.0858 | $0.0952 | $0.0847 | $64.26万 | $3,564.49万 | -6.43% |
| 84 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $351.31万 | $8.01亿 | 0.95% |
| 156 |
AMZNBAMZNB
|
$273.02 | $273.71 | $265.66 | $116.54万 | — | 2.63% |
| 438 |
GLMRMoonbeam
|
$0.007059 | $0.0072 | $0.006819 | $25.81万 | $843.33万 | 0.77% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
KMNOKamino
|
$0.0325 | $0.03361 | $0.03166 | $38.87万 | $4,324.57万 | -1.81% |