24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 542 |
ALABBALABB
|
$245.72 | $254.17 | $226.40 | $17.04万 | — | -1.15% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,677.31万 | — | -0.02% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$127.91 | $131.65 | $123.90 | $1,945.44万 | $19.63亿 | -2.44% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $219.38万 | $16.07亿 | 0.11% |
| 627 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.99万 | $4,318.95万 | 0.73% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $184.19万 | $7.84亿 | -1.63% |
| 231 |
AMZNBAMZNB
|
$247.37 | $254.07 | $244.85 | $66.90万 | — | -1.86% |
| 206 |
GLMRMoonbeam
|
$0.00787 | $0.008692 | $0.00769 | $74.73万 | $1,039.27万 | -4.07% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
KMNOKamino
|
$0.03321 | $0.03348 | $0.02912 | $89.37万 | $4,024.00万 | 5.90% |
相关站点
共 40 个
Avalanche _BTC行情
Morpho _BTC行情
TSLAB _数字货币市值
USDC _比特币行情
Official _比特币
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _比特币
LayerZero _比特币
Cardano _比特币
Tether Gold _数字货币市值
Starknet _币种排行
Dogecoin _币种排行
Bubblemaps _比特币行情
Solana _数字货币市值
Gitcoin _比特币
LayerZero _BTC行情
Aster _以太坊ETH价格
Aave _BTC行情
Bitcoin Cash _BTC行情
Avalanche _BTC行情
AMDB _BTC行情
ZAMA _加密货币行情
Caldera _数字货币市值
Stellar _以太坊ETH价格
Injective _币种排行
Near Protocol _比特币
QQQB _币种排行
MARSCOIN _比特币
TSLAB _BTC行情
Ripple USD _比特币行情
QQQB _币种排行
Pudgy Penguins _BTC行情
AAPLB _币种排行
CRCLB _比特币
PAX Gold _比特币行情
Acet _币种排行
AAPLB _加密货币行情
Aster _以太坊ETH价格
Starknet _比特币