24H 最高$462.76
24H 最低$439.74
今日开盘$447.58
24H 成交量$139.99万
流通市值—
24H 涨跌额($13.87)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$199.54 | $203.65 | $191.09 | $1,134.47万 | $23.96亿 | 0.58% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 659 |
ALABBALABB
|
$195.73 | $195.97 | $184.22 | $6.28万 | — | 2.36% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 207 |
SKYSky
|
$0.06196 | $0.06428 | $0.06086 | $77.51万 | $14.92亿 | -2.78% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,573.54万 | — | -0.01% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.15% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$131.67 | $132.28 | $124.04 | $1,474.30万 | $19.84亿 | 1.18% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $299.47万 | $15.11亿 | -4.01% |
| 430 |
BARDLombard
|
$0.1062 | $0.1111 | $0.102 | $30.25万 | $4,304.74万 | -3.98% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $312.53万 | $7.96亿 | 3.76% |
| 203 |
AMZNBAMZNB
|
$261.89 | $263.14 | $257.72 | $79.07万 | — | 0.74% |
| 162 |
GLMRMoonbeam
|
$0.007188 | $0.008377 | $0.00687 | $108.56万 | $964.86万 | -1.66% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
KMNOKamino
|
$0.03282 | $0.03409 | $0.03151 | $32.72万 | $4,471.57万 | -2.64% |
相关站点
共 40 个
Zama _数字货币市值
DRAMB _加密货币行情
莱特币 _币种排行
Pump.fun _币种排行
Ethena _币种排行
Arbitrum _币种排行
Initia _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _数字货币市值
Aerodrome _比特币
恒星币 _币种排行
DODO _比特币行情
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _数字货币市值
比特币 _数字货币市值
EUR _加密货币行情
Reserve Rights _以太坊ETH价格
Celo _比特币
TONToken _数字货币市值
Arbitrum _数字货币市值
莱特币 _BTC行情
USDC _加密货币行情
Celo _BTC行情
Aster _数字货币市值
Shiba Inu _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
艾达币 _加密货币行情
PAX Gold _数字货币市值
牛来 _数字货币市值
SOXSB _比特币
Pepe _比特币行情
莱特币 _比特币
达世币 _数字货币市值
牛来 _加密货币行情
COINB _加密货币行情