24H 最高$0.188
24H 最低$0.1699
今日开盘$0.172
24H 成交量$3,099.92万
流通市值$12.36亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$193.56 | $203.86 | $192.52 | $1,172.79万 | $23.52亿 | -2.06% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 591 |
ALABBALABB
|
$215.29 | $220.00 | $184.89 | $13.16万 | — | 12.31% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 234 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $69.97万 | $14.62亿 | -1.97% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 447 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,170.07万 | — | -0.01% |
| 663 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.33万 | $6,920.33万 | -0.29% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 32 |
AAVEAave
|
$129.68 | $134.70 | $126.68 | $1,480.77万 | $20.52亿 | -0.18% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.849 | $290.78万 | $15.00亿 | -1.84% |
| 498 |
BARDLombard
|
$0.1013 | $0.1086 | $0.1012 | $20.48万 | $4,203.63万 | -4.25% |
| 78 |
RENDERRender
|
$1.57 | $1.63 | $1.52 | $383.93万 | $8.27亿 | -0.13% |
| 150 |
AMZNBAMZNB
|
$267.84 | $275.40 | $258.44 | $129.31万 | — | 2.19% |
| 397 |
GLMRMoonbeam
|
$0.007191 | $0.007344 | $0.00687 | $32.27万 | $880.90万 | 1.24% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03151 | $38.99万 | $4,544.46万 | 0.33% |
相关站点
共 40 个
Polkadot _比特币
USD.AI _BTC行情
Official _以太坊ETH价格
Pepe _币种排行
恒星币 _加密货币行情
Holo _比特币行情
United Stables _数字货币市值
United Stables _BTC行情
QQQB _BTC行情
First Digital _BTC行情
PancakeSwap _BTC行情
Quant _BTC行情
PAX Gold _比特币行情
QQQB _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _币种排行
Hyperliquid _数字货币市值
波场 _加密货币行情
Near Protocol _加密货币行情
USD.AI _比特币
Ethena _币种排行
以太经典 _加密货币行情
Chainlink _数字货币市值
StraitsX USD _BTC行情
艾达币 _加密货币行情
Sui _以太坊ETH价格
Internet _以太坊ETH价格
Reserve Rights _比特币行情
Raydium _加密货币行情
Gains Network _比特币
BFUSD _比特币行情
Worldcoin _加密货币行情
PAX Gold _币种排行
BFUSD _比特币
Quant _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Gains Network _比特币行情
Reserve Rights _比特币行情
StraitsX USD _加密货币行情