24H 最高$190.16
24H 最低$166.52
今日开盘$173.71
24H 成交量$24.47万
流通市值—
24H 涨跌额($13.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$198.68 | $203.86 | $191.09 | $1,292.47万 | $23.96亿 | -0.31% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 629 |
ALABBALABB
|
$217.52 | $220.00 | $184.22 | $11.38万 | — | 13.99% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 202 |
SKYSky
|
$0.06279 | $0.06426 | $0.06086 | $92.67万 | $14.92亿 | -2.29% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,137.70万 | — | -0.02% |
| 647 |
GASGas
|
$1.067 | $1.08 | $1.02 | $10.03万 | $6,874.00万 | 0.28% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$133.2 | $134.70 | $124.04 | $1,702.68万 | $19.84亿 | 2.46% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.883 | $0.895 | $0.842 | $366.23万 | $15.11亿 | -1.12% |
| 453 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.16万 | $4,304.74万 | -2.56% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $392.36万 | $7.96亿 | 2.81% |
| 155 |
AMZNBAMZNB
|
$268.58 | $275.40 | $257.72 | $139.26万 | — | 3.24% |
| 178 |
GLMRMoonbeam
|
$0.007284 | $0.008377 | $0.00687 | $109.49万 | $964.86万 | 1.97% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
KMNOKamino
|
$0.03385 | $0.0343 | $0.03151 | $43.30万 | $4,471.57万 | 1.02% |
相关站点
共 40 个
牛来 _比特币
QQQB _加密货币行情
COINB _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _币种排行
Near Protocol _比特币
JUST _比特币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
TQQQB _加密货币行情
Initia _比特币
NFPrompt _比特币行情
Test _数字货币市值
Zilliqa _BTC行情
Aave _加密货币行情
Arbitrum _币种排行
以太经典 _加密货币行情
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Test _数字货币市值
Aster _加密货币行情
大零币 _比特币
Gitcoin _比特币
Tether Gold _BTC行情
SNXXB _BTC行情
Initia _比特币行情
Filecoin _币种排行
Injective _BTC行情
DRAMB _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _币种排行
Reserve Rights _币种排行
Ondo _币种排行
USDC _以太坊ETH价格
SOXSB _加密货币行情
Ethena _比特币行情
United Stables _数字货币市值
Holo _比特币行情
Chainlink _以太坊ETH价格