24H 最高$93.71
24H 最低$91.40
今日开盘$93.71
24H 成交量$20.59万
流通市值—
24H 涨跌额(-$0.59)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$155.46 | $158.37 | $138.89 | $1,495.66万 | $18.25亿 | -1.48% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 608 |
ALABBALABB
|
$213.37 | $215.82 | $209.28 | $2.29万 | — | -1.01% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05429 | $0.05704 | $0.05042 | $355.94万 | $12.91亿 | -4.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,667.21万 | — | 0.01% |
| 429 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.54万 | $6,204.68万 | -0.62% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 33 |
AAVEAave
|
$108.07 | $108.36 | $96.60 | $2,052.00万 | $15.96亿 | 1.97% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $905.06万 | $12.95亿 | -5.37% |
| 113 |
BARDLombard
|
$0.1052 | $0.1287 | $0.1043 | $261.99万 | $4,919.75万 | -14.82% |
| 64 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $751.21万 | $7.36亿 | -5.48% |
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |
| 227 |
GLMRMoonbeam
|
$0.006358 | $0.006752 | $0.005414 | $77.01万 | $696.31万 | 8.98% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
KMNOKamino
|
$0.0291 | $0.03036 | $0.0276 | $52.23万 | $3,969.21万 | -3.99% |