24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01435
24H 成交量$15.34万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$195.17 | $201.82 | $193.34 | $468.91万 | $23.42亿 | -2.23% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 664 |
ALABBALABB
|
$191.1 | $192.31 | $190.45 | $6,791.79 | — | -0.63% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06371 | $0.06468 | $0.06329 | $66.13万 | $14.95亿 | -0.03% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,083.07万 | — | 0.00% |
| 605 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.59万 | $7,032.24万 | -2.54% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 34 |
AAVEAave
|
$130.24 | $132.98 | $129.25 | $616.66万 | $20.10亿 | -1.05% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.893 | $0.907 | $0.879 | $135.97万 | $15.24亿 | -1.44% |
| 391 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1083 | $20.89万 | $4,380.01万 | 0.27% |
| 138 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $88.89万 | $7.93亿 | -2.84% |
| 546 |
AMZNBAMZNB
|
$259.92 | $260.36 | $259.14 | $9.29万 | — | 0.02% |
| 248 |
GLMRMoonbeam
|
$0.007345 | $0.007599 | $0.007 | $46.42万 | $891.18万 | 2.97% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03448 | $0.03339 | $17.34万 | $4,514.07万 | -2.73% |
相关站点
共 40 个
大零币 _BTC行情
KORUB _币种排行
Pudgy Penguins _比特币行情
应用链 _BTC行情
Near Protocol _以太坊ETH价格
BUSD _加密货币行情
比特现金 _比特币行情
Arbitrum _数字货币市值
BEAMX _比特币
Starknet _数字货币市值
Hedera _比特币行情
Ripple USD _比特币
Hashflow _币种排行
Hamster Kombat _比特币行情
Aave _数字货币市值
Act I : The _比特币
Tether Gold _比特币行情
Act I : The _以太坊ETH价格
Celo _比特币
Aptos _比特币
大零币 _比特币
Act I : The _加密货币行情
Internet _以太坊ETH价格
Ondo _币种排行
Wrapped _数字货币市值
Celo _加密货币行情
达世币 _以太坊ETH价格
Injective _数字货币市值
COCOS _比特币
BFUSD _加密货币行情
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _比特币行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
Thena _BTC行情
Avalanche _比特币
Plasma _数字货币市值
Internet _比特币
Injective _比特币