24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0725
24H 成交量$17.95万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$195.1 | $203.86 | $191.09 | $1,363.59万 | $23.96亿 | -1.84% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 627 |
ALABBALABB
|
$217.52 | $220.00 | $184.22 | $11.79万 | — | 13.99% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06239 | $0.06405 | $0.06086 | $94.68万 | $14.92亿 | -2.15% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,181.49万 | — | -0.02% |
| 652 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.53万 | $6,874.00万 | 0.47% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 34 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,738.71万 | $19.84亿 | 3.56% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.877 | $0.895 | $0.842 | $368.99万 | $15.11亿 | -0.68% |
| 456 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.75万 | $4,304.74万 | -2.67% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $405.07万 | $7.96亿 | 3.83% |
| 154 |
AMZNBAMZNB
|
$269.12 | $275.40 | $257.72 | $143.60万 | — | 3.63% |
| 227 |
GLMRMoonbeam
|
$0.007185 | $0.008377 | $0.00687 | $77.61万 | $964.86万 | -9.93% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
KMNOKamino
|
$0.03374 | $0.0343 | $0.03151 | $42.51万 | $4,471.57万 | 1.84% |
相关站点
共 40 个
Hyperliquid _加密货币行情
JUST _以太坊ETH价格
TONToken _币种排行
Pepe _数字货币市值
Aave _BTC行情
比特币 _数字货币市值
RWUSD _以太坊ETH价格
比特币
QQQB _币种排行
Aster _数字货币市值
NFPrompt _加密货币行情
Raydium _BTC行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _比特币行情
Gram _比特币行情
Ethena _以太坊ETH价格
Official _加密货币行情
Wrapped _比特币
Tether Gold _以太坊ETH价格
Solana _比特币
USDC _数字货币市值
莱特币 _数字货币市值
Artificial _比特币行情
BMNRB _加密货币行情
TONToken _以太坊ETH价格
Solana _币种排行
Chainlink _币种排行
Starknet _币种排行
RWUSD _比特币
Gitcoin _BTC行情
恒星币 _BTC行情
United Stables _比特币行情
PancakeSwap _加密货币行情
恒星币 _比特币行情
比特币 _币种排行
BFUSD _币种排行
Render _比特币行情
Ethena _BTC行情
USDC _比特币行情