24H 最高$0.01522
24H 最低$0.0146
今日开盘$0.01522
24H 成交量$5.99万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$194.92 | $201.82 | $193.34 | $468.77万 | $23.42亿 | -2.35% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 664 |
ALABBALABB
|
$191.1 | $192.31 | $190.45 | $6,791.79 | — | -0.63% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06371 | $0.06468 | $0.06329 | $65.81万 | $14.95亿 | -0.02% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,081.28万 | — | 0.01% |
| 606 |
GASGas
|
$1.074 | $1.11 | $1.07 | $4.60万 | $7,032.24万 | -2.63% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 34 |
AAVEAave
|
$130.09 | $132.98 | $129.25 | $616.90万 | $20.10亿 | -1.29% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.892 | $0.907 | $0.879 | $136.10万 | $15.24亿 | -1.55% |
| 391 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $20.86万 | $4,380.01万 | 0.00% |
| 137 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.80万 | $7.93亿 | -3.21% |
| 548 |
AMZNBAMZNB
|
$259.88 | $260.36 | $259.14 | $9.28万 | — | 0.05% |
| 248 |
GLMRMoonbeam
|
$0.007266 | $0.007599 | $0.007 | $46.50万 | $891.18万 | 1.84% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03448 | $0.03339 | $17.34万 | $4,514.07万 | -2.78% |
相关站点
共 40 个
Quant _数字货币市值
Gram _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX USD _币种排行
BitTensor _比特币
Internet _比特币
Polygon _比特币
Wrapped _数字货币市值
币安币 _币种排行
RWUSD _币种排行
United Stables _比特币行情
Amp _BTC行情
Meteora _币种排行
NFPrompt _数字货币市值
Plasma _加密货币行情
RWUSD _比特币行情
比特币 _加密货币行情
Aptos _数字货币市值
Tether Gold _BTC行情
First Digital _加密货币行情
Injective _数字货币市值
Filecoin _数字货币市值
Huma Finance _币种排行
Aave _加密货币行情
Amp _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Wrapped _比特币
莱特币 _比特币
QQQB _以太坊ETH价格
MegaETH _BTC行情
Hamster Kombat _币种排行
Uniswap _比特币
Ripple USD _数字货币市值
BUSD _比特币行情
Worldcoin _比特币
Uniswap _比特币
BEAMX _比特币行情