24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,032.93万 | $23.82亿 | -1.38% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 504 |
ALABBALABB
|
$236.07 | $265.23 | $226.40 | $19.94万 | — | -10.28% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 152 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $109.00万 | $15.33亿 | -1.64% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,736.31万 | — | -0.02% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.47万 | $7,515.15万 | -1.29% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$127.72 | $133.07 | $123.90 | $1,837.26万 | $19.63亿 | -2.86% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.51万 | $16.07亿 | 0.53% |
| 602 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.55% |
| 115 |
RENDERRender
|
$1.507 | $1.56 | $1.48 | $180.88万 | $7.84亿 | -2.71% |
| 204 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $76.22万 | — | 1.66% |
| 174 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.37万 | $1,039.27万 | -6.40% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 207 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $75.53万 | $4,024.00万 | -1.13% |
相关站点
共 40 个
Huma Finance _BTC行情
PAX Gold _币种排行
Dogecoin _比特币行情
NVDAB _BTC行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
Celo _加密货币行情
Caldera _比特币行情
DRAMB _BTC行情
BNB _币种排行
Quant _比特币行情
Zcash _以太坊ETH价格
Mitosis _加密货币行情
NBISB _以太坊ETH价格
NBISB _币种排行
Nomina _币种排行
DRAMB _比特币
NVDAB _数字货币市值
Quant _加密货币行情
Quant _数字货币市值
BNB _比特币
Avalanche _BTC行情
KORUB _加密货币行情
ZAMA _比特币行情
Cardano _加密货币行情
Celo _币种排行
USD1 _数字货币市值
Aster _以太坊ETH价格
Bitcoin Cash _币种排行
Plasma _比特币行情
TSLAB _加密货币行情
Optimism _加密货币行情
Litecoin _比特币
AMDB _比特币行情
TONToken _比特币
SKHYB _比特币
MegaETH _加密货币行情
Plasma _以太坊ETH价格
TSLAB _BTC行情
USD1 _比特币行情