Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $833.27万 | — | -0.01% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$135.2 | $141.17 | $133.37 | $1,363.32万 | $20.95亿 | 0.16% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 551 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1106 | $9.96万 | $4,415.36万 | -1.25% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.57万 | $8.20亿 | -0.06% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 342 |
GLMRMoonbeam
|
$0.007904 | $0.00836 | $0.0078 | $31.92万 | $965.47万 | -2.91% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
KMNOKamino
|
$0.03261 | $0.03357 | $0.0323 | $41.83万 | $4,391.87万 | -0.46% |
相关站点
共 40 个
Uniswap _比特币行情
NFPrompt _比特币行情
Prometeus _以太坊ETH价格
DODO _比特币行情
Aerodrome _比特币
First Digital _比特币行情
Ethereum _加密货币行情
SNDKB _比特币
Aave _加密货币行情
Vanar Chain _以太坊ETH价格
Starknet _比特币
COTI _以太坊ETH价格
Quant _BTC行情
Injective _比特币
Ethena _币种排行
Hedera _以太坊ETH价格
Chainlink _比特币
MSTRB _比特币
Panther _比特币
Plume _比特币行情
Caldera _加密货币行情
Cosmos _比特币行情
TONToken _币种排行
Aster _BTC行情
CoW Protocol _币种排行
Chainlink _比特币行情
Celo _以太坊ETH价格
Sophon _比特币行情
LayerZero _加密货币行情
Gram _数字货币市值
Cosmos _加密货币行情
Caldera _数字货币市值
Aerodrome _比特币
Hyperliquid _加密货币行情
PancakeSwap _比特币行情
Cosmos _币种排行
MARSCOIN _以太坊ETH价格
Artificial _以太坊ETH价格
Lisk _比特币
Starknet _加密货币行情