24H 最高$287.37
24H 最低$275.25
今日开盘$283.37
24H 成交量$1,798.86万
流通市值—
24H 涨跌额(-$2.46)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$196.9 | $205.54 | $188.87 | $1,044.48万 | $23.82亿 | -2.74% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 506 |
ALABBALABB
|
$239.9 | $262.99 | $226.40 | $19.71万 | — | -8.78% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06559 | $0.06692 | $0.06358 | $107.18万 | $15.33亿 | -1.91% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,850.91万 | — | -0.03% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.95 | $133.07 | $123.90 | $1,860.74万 | $19.63亿 | -2.61% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.50万 | $16.07亿 | -0.32% |
| 624 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.22万 | $4,318.95万 | 0.54% |
| 113 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $190.58万 | $7.84亿 | -1.93% |
| 200 |
AMZNBAMZNB
|
$248.94 | $254.07 | $242.30 | $78.33万 | — | 2.65% |
| 194 |
GLMRMoonbeam
|
$0.007777 | $0.008692 | $0.00769 | $80.46万 | $1,039.27万 | -5.10% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03214 | $0.02912 | $79.48万 | $4,024.00万 | -2.46% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hedera _加密货币行情
Pepe _加密货币行情
Hashflow _比特币
Ondo _比特币
Filecoin _加密货币行情
Aster _币种排行
USD1 _BTC行情
Pump.fun _加密货币行情
Chainlink _比特币行情
Near Protocol _加密货币行情
LITEB _BTC行情
Cosmos _币种排行
Cardano _BTC行情
Worldcoin _比特币
Aave _加密货币行情
Hedera _比特币行情
Cosmos _比特币
INTWB _币种排行
Gitcoin _加密货币行情
LITEB _数字货币市值
PAX Gold _比特币
BNB _比特币行情
Bubblemaps _比特币行情
Morpho _比特币
SOXLB _比特币
Ripple USD _加密货币行情
Vanar Chain _比特币行情
SOXLB _比特币行情
Gitcoin _数字货币市值
GOOGLB _比特币
Bitcoin Cash _比特币
NFPrompt _比特币行情
Zcash _BTC行情
Huma Finance _比特币
Initia _BTC行情
AMDB _加密货币行情
Quant _以太坊ETH价格
Stellar _BTC行情
EUR _BTC行情