Hamster Kombat
HMSTR · 美元计价
$0.0001237
-11.96%
≈ ￥0.00081642
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.0001453
24H 最低$0.0001175
今日开盘$0.0001405
24H 成交量$206.50万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$198.22 | $203.65 | $191.09 | $883.35万 | $23.96亿 | 1.29% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 662 |
ALABBALABB
|
$189.46 | $193.48 | $184.22 | $4.27万 | — | -0.79% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06216 | $0.06428 | $0.06086 | $69.73万 | $14.92亿 | -2.78% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 447 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $958.90万 | — | 0.02% |
| 634 |
GASGas
|
$1.04 | $1.08 | $1.02 | $8.49万 | $6,874.00万 | -3.70% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 32 |
AAVEAave
|
$129.45 | $131.54 | $124.04 | $1,156.29万 | $19.84亿 | -0.99% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $272.02万 | $15.11亿 | -4.00% |
| 414 |
BARDLombard
|
$0.1041 | $0.1113 | $0.1037 | $30.37万 | $4,304.74万 | -6.39% |
| 102 |
RENDERRender
|
$1.555 | $1.59 | $1.47 | $196.92万 | $7.96亿 | 1.30% |
| 252 |
AMZNBAMZNB
|
$261.61 | $263.14 | $257.72 | $58.70万 | — | 0.84% |
| 153 |
GLMRMoonbeam
|
$0.007104 | $0.008377 | $0.007029 | $103.86万 | $964.86万 | -0.70% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $23.36万 | $4,471.57万 | -2.30% |
相关站点
共 40 个
Artificial _加密货币行情
Injective _BTC行情
Hedera _数字货币市值
Celo _比特币行情
Ether.fi _加密货币行情
币安币 _币种排行
Aster _比特币
艾达币 _比特币
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Hashflow _以太坊ETH价格
Ethena _比特币
Worldcoin _币种排行
StraitsX USD _比特币行情
Internet _币种排行
DRAMB _比特币
Solana _以太坊ETH价格
Ripple USD _币种排行
Aptos _以太坊ETH价格
以太坊 _币种排行
Arbitrum _比特币
Pump.fun _比特币
Holo _BTC行情
United Stables _币种排行
First Digital _数字货币市值
First Digital _加密货币行情
EUR _比特币行情
Gram _BTC行情
Ondo _币种排行
PAX Gold _比特币
Chainlink _数字货币市值
LayerZero _加密货币行情
Tether Gold _数字货币市值
币安币 _币种排行
KORUB _币种排行
币安币 _币种排行
KORUB _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _比特币行情
Ripple USD _比特币行情