24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$23.23万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QNTQuant
|
$199.59 | $203.49 | $195.80 | $508.57万 | $23.95亿 | -0.81% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | 0.43% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.46万 | — | 0.00% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.30万 | $7,757.66万 | -2.31% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.14 | $141.17 | $133.02 | $1,546.07万 | $20.95亿 | 0.13% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.83万 | $16.30亿 | 0.32% |
| 563 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.47万 | $4,415.36万 | -0.81% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.56万 | $8.20亿 | 0.90% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 353 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.30% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
KMNOKamino
|
$0.03215 | $0.03357 | $0.03209 | $41.13万 | $4,391.87万 | -1.26% |
相关站点
共 40 个
Initia _币种排行
Pepe _加密货币行情
Official _比特币行情
PAX Gold _比特币
MSTRB _比特币行情
Aave _比特币
Sui _币种排行
EUR _币种排行
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _比特币
RWUSD _数字货币市值
BIO Protocol _加密货币行情
Bitcoin Cash _BTC行情
Dash _币种排行
Reserve Rights _以太坊ETH价格
NVDAB _BTC行情
Zcash _币种排行
TRON _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _比特币行情
Aerodrome _加密货币行情
Sophon _比特币行情
PancakeSwap _加密货币行情
Lisk _比特币行情
Avalanche _比特币行情
Aave _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
DODO _加密货币行情
Arbitrum _币种排行
Official _比特币
Dash _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _加密货币行情
CoW Protocol _BTC行情
Plume _数字货币市值
Tether Gold _以太坊ETH价格