24H 最高$12.14
24H 最低$10.34
今日开盘$10.69
24H 成交量$492.48万
流通市值—
24H 涨跌额(-$0.19)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$195.33 | $205.54 | $192.29 | $839.13万 | $23.82亿 | -2.12% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 544 |
ALABBALABB
|
$232.11 | $267.62 | $226.40 | $17.03万 | — | -10.84% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.20万 | $15.33亿 | -4.06% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,712.91万 | — | -0.01% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -2.04% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$127.25 | $137.02 | $126.38 | $2,434.34万 | $19.63亿 | -4.82% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $436.43万 | $16.07亿 | -0.95% |
| 623 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.61万 | $4,318.95万 | -2.26% |
| 121 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $173.72万 | $7.84亿 | -3.83% |
| 215 |
AMZNBAMZNB
|
$247.24 | $254.07 | $240.97 | $75.57万 | — | 2.49% |
| 154 |
GLMRMoonbeam
|
$0.008133 | $0.009 | $0.007781 | $115.11万 | $1,039.27万 | 3.95% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02912 | $50.97万 | $4,024.00万 | -9.39% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MARSCOIN _加密货币行情
Celestia _以太坊ETH价格
TQQQB _比特币行情
TONToken _数字货币市值
Celestia _币种排行
EUR _币种排行
Celestia _币种排行
BNCB _以太坊ETH价格
KORUB _比特币行情
Ondo _数字货币市值
XRP _数字货币市值
Worldcoin _数字货币市值
Ondo _加密货币行情
Aptos _加密货币行情
BitTensor _数字货币市值
BEAMX _比特币行情
Pepe _数字货币市值
Pendle _币种排行
Aave _币种排行
INTWB _以太坊ETH价格
USDC _比特币行情
Hedera _币种排行
Lisk _数字货币市值
Huma Finance _比特币
CRCLB _比特币行情
USDC _币种排行
MUB _加密货币行情
Ethena _加密货币行情
Bitcoin Cash _比特币
KORUB _比特币行情
Aptos _数字货币市值
SNXXB _以太坊ETH价格
Injective _比特币行情
Sei _BTC行情
United Stables _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _币种排行
Ondo _比特币
USD1 _加密货币行情