24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0781
24H 成交量$69.67万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $910.38万 | $23.82亿 | -1.48% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 509 |
ALABBALABB
|
$236.91 | $265.23 | $226.40 | $18.82万 | — | -10.40% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06449 | $0.06718 | $0.06358 | $106.66万 | $15.33亿 | -3.37% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,646.12万 | — | -0.04% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.19万 | $7,515.15万 | -1.47% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $333.53万 | $16.07亿 | -2.41% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 114 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $182.53万 | $7.84亿 | -3.80% |
| 205 |
AMZNBAMZNB
|
$246.89 | $254.07 | $240.97 | $76.40万 | — | 1.61% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
相关站点
共 40 个
Injective _比特币
Aave _BTC行情
Pudgy Penguins _币种排行
1000CAT _比特币
TRON _比特币行情
INTWB _比特币
Plasma _比特币
Near Protocol _比特币行情
Pump.fun _数字货币市值
Polkadot _数字货币市值
TQQQB _比特币
Litecoin _以太坊ETH价格
Litecoin _币种排行
TONToken _数字货币市值
Zcash _比特币行情
Aster _币种排行
MSTRB _加密货币行情
Cardano _比特币行情
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
ZAMA _比特币行情
牛来 _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _比特币
Quant _币种排行
Dogecoin _BTC行情
Ondo _加密货币行情
EUR _加密货币行情
TQQQB _数字货币市值
Aster _以太坊ETH价格
THORChain _比特币行情
Cardano _BTC行情
Injective _比特币行情
DRAMB _加密货币行情
Hashflow _BTC行情
Aster _以太坊ETH价格
Haedal _加密货币行情
Worldcoin _数字货币市值
Hashflow _加密货币行情
KORUB _BTC行情