24H 最高$0.378
24H 最低$0.355
今日开盘$0.361
24H 成交量$15.95万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
QNTQuant
|
$195.57 | $196.71 | $185.93 | $997.65万 | $23.36亿 | 3.15% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 473 |
ALABBALABB
|
$184.82 | $198.23 | $173.88 | $22.75万 | — | -0.90% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 186 |
SKYSky
|
$0.0652 | $0.06674 | $0.06282 | $96.86万 | $15.40亿 | 2.37% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.66万 | — | 0.05% |
| 646 |
GASGas
|
$1.121 | $1.14 | $1.08 | $9.66万 | $7,301.48万 | 1.08% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 32 |
AAVEAave
|
$131.13 | $133.56 | $126.54 | $1,808.72万 | $20.37亿 | 2.33% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.923 | $0.949 | $0.895 | $292.80万 | $15.92亿 | 1.21% |
| 489 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1034 | $21.54万 | $4,398.00万 | 6.36% |
| 105 |
RENDERRender
|
$1.611 | $1.61 | $1.48 | $240.86万 | $8.25亿 | 6.55% |
| 131 |
AMZNBAMZNB
|
$262.77 | $264.28 | $253.93 | $159.34万 | — | 1.70% |
| 482 |
GLMRMoonbeam
|
$0.007326 | $0.007662 | $0.007087 | $21.89万 | $903.60万 | 0.94% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
KMNOKamino
|
$0.03451 | $0.03513 | $0.03348 | $42.75万 | $4,610.92万 | 2.95% |
相关站点
共 40 个
Internet _数字货币市值
QQQB _数字货币市值
BitTensor _币种排行
EUR _币种排行
Pump.fun _比特币行情
Ripple USD _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
Huma Finance _币种排行
DRAMB _比特币
StraitsX USD _BTC行情
Plasma _以太坊ETH价格
INTWB _比特币
Bubblemaps _比特币行情
First Digital _数字货币市值
SNXXB _比特币行情
BitTensor _加密货币行情
Caldera _以太坊ETH价格
比特现金 _数字货币市值
EWYB _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _比特币
USD1 _比特币
Zama _比特币
瑞波币 _加密货币行情
PAX Gold _加密货币行情
StraitsX USD _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _BTC行情
Aster _比特币
Starknet _BTC行情
United Stables _币种排行
Uniswap _比特币行情
以太坊 _比特币行情
Polygon _比特币
Worldcoin _BTC行情
INTWB _比特币
波场 _比特币
Ondo _以太坊ETH价格