24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$191.37 | $205.54 | $188.87 | $895.05万 | $23.82亿 | -5.76% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 521 |
ALABBALABB
|
$235.16 | $267.62 | $226.40 | $18.99万 | — | -12.02% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $106.28万 | $15.33亿 | -5.74% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,080.43万 | — | -0.01% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.24万 | $7,515.15万 | -2.96% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,249.96万 | $19.63亿 | -8.25% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.39万 | $16.07亿 | -2.70% |
| 625 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.55万 | $4,318.95万 | -2.86% |
| 114 |
RENDERRender
|
$1.49 | $1.59 | $1.48 | $194.26万 | $7.84亿 | -5.93% |
| 199 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.91万 | — | 2.01% |
| 146 |
GLMRMoonbeam
|
$0.008033 | $0.009 | $0.007885 | $129.11万 | $1,039.27万 | 1.03% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.62万 | $4,024.00万 | -8.16% |
相关站点
共 40 个
Gram _加密货币行情
Avalanche _比特币行情
RWUSD _BTC行情
BNB _比特币
NVDAB _以太坊ETH价格
牛来 _数字货币市值
AAPLB _比特币
BFUSD _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
Aster _比特币行情
RWUSD _比特币行情
KORUB _数字货币市值
Near Protocol _加密货币行情
TRON _加密货币行情
Aave _比特币
CRWVB _BTC行情
Gram _比特币
PAX Gold _BTC行情
Ondo _BTC行情
Celestia _加密货币行情
Ondo _比特币行情
TONToken _比特币
TQQQB _币种排行
TONToken _比特币
Dogecoin _BTC行情
TRON _以太坊ETH价格
Quant _比特币
USD1 _比特币
Uniswap _比特币
BFUSD _币种排行
SKHYB _加密货币行情
Sui _比特币
QQQB _比特币
Plasma _数字货币市值
TRON _比特币
Lisk _数字货币市值
THORChain _比特币行情
NVDAB _加密货币行情