24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QNTQuant
|
$197 | $205.54 | $192.29 | $831.07万 | $23.82亿 | -2.31% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 544 |
ALABBALABB
|
$232.67 | $267.62 | $226.40 | $17.30万 | — | -10.84% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06474 | $0.0682 | $0.06358 | $98.98万 | $15.33亿 | -3.96% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.03万 | — | -0.01% |
| 591 |
GASGas
|
$1.164 | $1.19 | $1.14 | $12.64万 | $7,515.15万 | -1.61% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$127.99 | $137.02 | $126.38 | $2,424.98万 | $19.63亿 | -4.90% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.94万 | $16.07亿 | -0.53% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.27% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $177.52万 | $7.84亿 | -3.43% |
| 198 |
AMZNBAMZNB
|
$246.73 | $254.07 | $240.97 | $81.37万 | — | 2.32% |
| 151 |
GLMRMoonbeam
|
$0.008149 | $0.009 | $0.007781 | $117.25万 | $1,039.27万 | 3.57% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
KMNOKamino
|
$0.02994 | $0.03262 | $0.02912 | $53.38万 | $4,024.00万 | -7.56% |
相关站点
共 40 个
Huma Finance _BTC行情
Uniswap _币种排行
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
Cardano _比特币
Holo _比特币行情
SOXLB _比特币行情
Near Protocol _比特币
Aerodrome _币种排行
Mitosis _比特币行情
Celo _BTC行情
PAX Gold _加密货币行情
Eigenlayer _数字货币市值
Celestia _BTC行情
Pepe _加密货币行情
Initia _BTC行情
SNDKB _BTC行情
Pepe _以太坊ETH价格
CRCLB _比特币行情
Zcash _以太坊ETH价格
Solana _币种排行
Stellar _币种排行
TSLAB _加密货币行情
Ethena _加密货币行情
Near Protocol _比特币
Ethereum _BTC行情
Hyperliquid _币种排行
Eigenlayer _加密货币行情
ZAMA _数字货币市值
PAX Gold _比特币
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _比特币
BNB _BTC行情
EUR _以太坊ETH价格
Dogecoin _以太坊ETH价格
MRVLB _BTC行情
BEAMX _比特币
Uniswap _比特币
Internet _以太坊ETH价格