24H 最高$0.000327
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$26.80万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$200.43 | $203.86 | $191.09 | $1,240.61万 | $23.96亿 | -0.52% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 647 |
ALABBALABB
|
$204.24 | $204.78 | $184.22 | $9.00万 | — | 6.94% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 204 |
SKYSky
|
$0.06272 | $0.06428 | $0.06086 | $85.94万 | $14.92亿 | -2.09% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,904.97万 | — | -0.02% |
| 643 |
GASGas
|
$1.061 | $1.07 | $1.02 | $10.04万 | $6,874.00万 | -0.19% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 32 |
AAVEAave
|
$133 | $134.70 | $124.04 | $1,611.42万 | $19.84亿 | 2.84% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $340.99万 | $15.11亿 | -0.90% |
| 439 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.91万 | $4,304.74万 | -2.09% |
| 86 |
RENDERRender
|
$1.604 | $1.63 | $1.47 | $356.27万 | $7.96亿 | 3.48% |
| 163 |
AMZNBAMZNB
|
$274.55 | $274.82 | $257.72 | $115.45万 | — | 5.66% |
| 176 |
GLMRMoonbeam
|
$0.007237 | $0.008377 | $0.00687 | $108.16万 | $964.86万 | 1.40% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
KMNOKamino
|
$0.03394 | $0.03411 | $0.03151 | $41.12万 | $4,471.57万 | 1.37% |
相关站点
共 40 个
Quant _加密货币行情
Ondo _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _比特币
Test _币种排行
NFPrompt _比特币行情
Near Protocol _比特币行情
EUR _数字货币市值
Hyperliquid _比特币
Internet _币种排行
Tether Gold _币种排行
Uniswap _BTC行情
Solana _加密货币行情
BFUSD _以太坊ETH价格
Gitcoin _数字货币市值
NEXPACE _比特币
Shiba Inu _BTC行情
TONToken _以太坊ETH价格
Reserve Rights _以太坊ETH价格
MarsCoin _以太坊ETH价格
Wrapped _比特币
Virtuals _比特币
Hedera _比特币行情
BFUSD _比特币
Wrapped _BTC行情
RWUSD _币种排行
Chainlink _比特币行情
Gains Network _比特币
Holo _比特币
牛来 _币种排行
比特币 _数字货币市值
以太坊 _数字货币市值
Shiba Inu _币种排行
Gram _以太坊ETH价格
波场 _以太坊ETH价格
Internet _BTC行情
Holo _数字货币市值
NFPrompt _数字货币市值
Aave _加密货币行情
Bubblemaps _币种排行