24H 最高$2.24
24H 最低$2.16
今日开盘$2.231
24H 成交量$18.42万
流通市值$919.25万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
QNTQuant
|
$195.13 | $205.23 | $190.06 | $989.88万 | $23.36亿 | 1.01% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 136 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $93.74万 | $15.40亿 | -2.59% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,202.19万 | — | 0.00% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,301.48万 | -2.31% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 33 |
AAVEAave
|
$131.29 | $132.98 | $128.66 | $738.88万 | $20.37亿 | -1.09% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.902 | $0.934 | $0.892 | $178.81万 | $15.92亿 | -3.32% |
| 476 |
BARDLombard
|
$0.111 | $0.1122 | $0.109 | $16.19万 | $4,398.00万 | 0.00% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 349 |
AMZNBAMZNB
|
$259.44 | $263.50 | $259.44 | $29.01万 | — | -1.18% |
| 332 |
GLMRMoonbeam
|
$0.00709 | $0.007597 | $0.0068 | $31.98万 | $903.60万 | -4.65% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
KMNOKamino
|
$0.03386 | $0.03492 | $0.0336 | $27.63万 | $4,610.92万 | -0.79% |
相关站点
共 40 个
ONEchain _数字货币市值
大零币 _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _比特币行情
BEAMX _数字货币市值
PAX Gold _加密货币行情
First Digital _币种排行
Polkadot _币种排行
SNXXB _以太坊ETH价格
达世币 _BTC行情
Plasma _币种排行
瑞波币 _加密货币行情
狗币 _比特币
Mitosis _以太坊ETH价格
Polygon _BTC行情
艾达币 _数字货币市值
ONEchain _BTC行情
狗币 _BTC行情
艾达币 _以太坊ETH价格
Sui _数字货币市值
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Quant _币种排行
币安币 _以太坊ETH价格
DODO _币种排行
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _比特币行情
应用链 _以太坊ETH价格
COCOS _比特币
SNXXB _比特币行情
United Stables _数字货币市值
Ether.fi _数字货币市值
Hyperliquid _加密货币行情
以太坊 _币种排行
Ethena USDe _比特币行情
Worldcoin _比特币
DODO _比特币
NFPrompt _以太坊ETH价格
Gitcoin _币种排行