24H 最高$0.0468
24H 最低$0.042
今日开盘$0.0467
24H 成交量$14.62万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$152.46 | $161.03 | $138.89 | $1,472.88万 | $18.25亿 | -3.27% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 607 |
ALABBALABB
|
$213.29 | $216.35 | $209.28 | $2.23万 | — | -1.39% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.53万 | $12.91亿 | -4.18% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,946.11万 | — | 0.01% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.08万 | $6,204.68万 | -1.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$107.28 | $107.60 | $96.60 | $2,046.96万 | $15.96亿 | 0.11% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.39万 | $12.95亿 | -6.50% |
| 97 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $330.50万 | $4,919.75万 | -10.84% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $744.23万 | $7.36亿 | -4.88% |
| 534 |
AMZNBAMZNB
|
$263.73 | $264.73 | $261.76 | $13.52万 | — | -0.38% |
| 345 |
GLMRMoonbeam
|
$0.005677 | $0.006051 | $0.005414 | $43.28万 | $696.31万 | -5.32% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -4.86% |