24H 最高$9.35
24H 最低$7.99
今日开盘$8.07
24H 成交量$8.22万
流通市值—
24H 涨跌额($1.18)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$194.54 | $205.54 | $188.87 | $906.20万 | $23.82亿 | -2.53% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 516 |
ALABBALABB
|
$230.96 | $266.93 | $226.40 | $19.15万 | — | -13.33% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06412 | $0.06745 | $0.06358 | $111.74万 | $15.33亿 | -4.92% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,319.33万 | — | -0.04% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.64万 | $7,515.15万 | -2.13% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,116.47万 | $19.63亿 | -5.89% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.19万 | $16.07亿 | -2.09% |
| 621 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.64万 | $7.84亿 | -5.03% |
| 204 |
AMZNBAMZNB
|
$245.39 | $254.07 | $240.97 | $78.74万 | — | 1.38% |
| 140 |
GLMRMoonbeam
|
$0.007794 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.14% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.14万 | $4,024.00万 | -6.64% |
相关站点
共 40 个
BNB _BTC行情
BNB _BTC行情
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _加密货币行情
Worldcoin _比特币行情
Chainlink _数字货币市值
Origin _币种排行
INTCB _比特币行情
Sui _比特币行情
Ripple USD _比特币行情
Hyperliquid _BTC行情
United Stables _加密货币行情
Haedal _币种排行
Chainlink _比特币
SNDKB _币种排行
Sui _币种排行
Holo _比特币行情
Artificial _比特币行情
BFUSD _数字货币市值
Official _比特币
RWUSD _比特币行情
NVDAB _比特币行情
Stellar _以太坊ETH价格
Sui _数字货币市值
Aave _比特币
Origin _币种排行
Near Protocol _加密货币行情
BitTensor _BTC行情
BEAMX _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币
TSLAB _加密货币行情
Litecoin _数字货币市值
Dogecoin _比特币
Injective _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _数字货币市值
Dogecoin _BTC行情