24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1686
24H 成交量$43.29万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$196.22 | $205.54 | $188.87 | $1,031.21万 | $23.82亿 | -1.62% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 503 |
ALABBALABB
|
$236.02 | $265.23 | $226.40 | $19.90万 | — | -10.54% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 153 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $108.84万 | $15.33亿 | -2.26% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,745.52万 | — | -0.02% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$127.5 | $133.07 | $123.90 | $1,832.59万 | $19.63亿 | -2.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.944 | $0.949 | $0.926 | $199.04万 | $16.07亿 | 0.64% |
| 603 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.78万 | $4,318.95万 | 0.00% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 202 |
AMZNBAMZNB
|
$246.51 | $254.07 | $240.97 | $76.73万 | — | 1.67% |
| 172 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $93.43万 | $1,039.27万 | -5.97% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $75.24万 | $4,024.00万 | -1.66% |
相关站点
共 40 个
BNCB _数字货币市值
Aerodrome _比特币行情
Initia _比特币行情
RWUSD _加密货币行情
XRP _比特币
Injective _数字货币市值
Celestia _加密货币行情
PAX Gold _币种排行
QQQB _比特币行情
Sui _币种排行
Hyperliquid _币种排行
Initia _数字货币市值
Hedera _币种排行
TONToken _比特币
United Stables _币种排行
LayerZero _以太坊ETH价格
BNB _数字货币市值
BNCB _BTC行情
Optimism _加密货币行情
Mitosis _加密货币行情
GOOGLB _币种排行
Solana _加密货币行情
MegaETH _比特币
Official _BTC行情
Ondo _币种排行
United Stables _以太坊ETH价格
LITEB _比特币
INTCB _加密货币行情
United Stables _以太坊ETH价格
MRVLB _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _币种排行
Arbitrum _加密货币行情
Gram _加密货币行情
Ethereum _加密货币行情
USDC _加密货币行情
Injective _数字货币市值
Mitosis _BTC行情
RWUSD _币种排行
Ethena _加密货币行情