24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QNTQuant
|
$197.28 | $205.54 | $192.29 | $826.29万 | $23.82亿 | -2.20% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 545 |
ALABBALABB
|
$233.07 | $267.62 | $226.40 | $17.24万 | — | -10.63% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06465 | $0.0682 | $0.06358 | $98.79万 | $15.33亿 | -4.11% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 591 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.53万 | $7,515.15万 | -1.61% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$127.64 | $137.02 | $126.38 | $2,424.25万 | $19.63亿 | -4.98% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.39万 | $16.07亿 | -0.84% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.66万 | $4,318.95万 | -1.44% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 200 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $80.95万 | — | 2.37% |
| 154 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007781 | $115.63万 | $1,039.27万 | 3.19% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $53.23万 | $4,024.00万 | -7.86% |
相关站点
共 40 个
Filecoin _比特币
SKHYB _比特币
Zcash _BTC行情
SNDKB _数字货币市值
BitTensor _比特币行情
Internet _加密货币行情
Stacks _数字货币市值
LITEB _BTC行情
NVDAB _比特币
Celo _币种排行
CRCLB _币种排行
EUR _BTC行情
1000CAT _比特币行情
Aerodrome _币种排行
Gitcoin _比特币行情
THORChain _比特币
MRVLB _数字货币市值
KORUB _以太坊ETH价格
Celestia _BTC行情
Ripple USD _比特币行情
SKHYB _比特币行情
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _币种排行
Pepe _比特币
BFUSD _加密货币行情
NVDAB _数字货币市值
Origin _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
MSTRB _BTC行情
BitTensor _数字货币市值
MUB _比特币行情
Aave _币种排行
Aave _BTC行情
Caldera _BTC行情
Hedera _加密货币行情
KORUB _以太坊ETH价格
Eigenlayer _币种排行