24H 最高$19.65
24H 最低$17.61
今日开盘$18.54
24H 成交量$10.28万
流通市值—
24H 涨跌额($0.89)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $808.10万 | $23.82亿 | -3.96% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 519 |
ALABBALABB
|
$234.37 | $267.62 | $226.40 | $18.84万 | — | -11.81% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06437 | $0.0682 | $0.06358 | $101.60万 | $15.33亿 | -4.92% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,845.23万 | — | -0.04% |
| 613 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -2.54% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$125.95 | $137.02 | $125.91 | $2,320.00万 | $19.63亿 | -7.30% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.81万 | $16.07亿 | -1.36% |
| 636 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.15% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $184.25万 | $7.84亿 | -5.54% |
| 197 |
AMZNBAMZNB
|
$246.79 | $254.07 | $240.97 | $82.06万 | — | 2.16% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.44万 | $1,039.27万 | 1.73% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $51.76万 | $4,024.00万 | -8.66% |
相关站点
共 40 个
TRON _以太坊ETH价格
BNCB _以太坊ETH价格
LayerZero _币种排行
NBISB _BTC行情
Ethereum _比特币行情
Huma Finance _BTC行情
GOOGLB _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
LayerZero _比特币
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
LITEB _比特币
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币
MegaETH _比特币
SNDKB _比特币行情
NBISB _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _币种排行
MRVLB _加密货币行情
Aave _BTC行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
Solana _加密货币行情
Origin _比特币
1000CAT _BTC行情
TRON _币种排行
Injective _数字货币市值
Origin _比特币行情
RWUSD _数字货币市值
Huma Finance _BTC行情
Bitcoin Cash _BTC行情
TONToken _比特币行情
XRP _数字货币市值
MSTRB _比特币
RedStone _币种排行
MARSCOIN _数字货币市值