24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
QNTQuant
|
$183.02 | $197.21 | $176.27 | $1,478.34万 | $21.53亿 | -6.46% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 609 |
ALABBALABB
|
$217.43 | $226.23 | $208.11 | $11.55万 | — | 0.18% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06099 | $0.06222 | $0.0595 | $104.56万 | $13.98亿 | -1.65% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.44万 | — | -0.04% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | -0.76% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 32 |
AAVEAave
|
$123.94 | $133.19 | $120.83 | $1,712.59万 | $18.92亿 | -6.20% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $368.15万 | $14.41亿 | -2.77% |
| 193 |
BARDLombard
|
$0.0905 | $0.1042 | $0.0889 | $93.77万 | $3,564.49万 | -12.98% |
| 99 |
RENDERRender
|
$1.583 | $1.62 | $1.53 | $255.14万 | $8.01亿 | -1.92% |
| 186 |
AMZNBAMZNB
|
$270.83 | $273.03 | $265.06 | $100.30万 | — | 1.11% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $843.33万 | -0.17% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $34.47万 | $4,324.57万 | -3.13% |
相关站点
共 40 个
Near Protocol _币种排行
Holo _币种排行
Official _数字货币市值
United Stables _加密货币行情
TQQQB _加密货币行情
Internet _币种排行
KORUB _BTC行情
USD1 _数字货币市值
Arbitrum _BTC行情
Sui _比特币
Holo _比特币行情
Bubblemaps _数字货币市值
BEB _比特币行情
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _比特币行情
USDC _币种排行
瑞波币 _比特币
Prometeus _币种排行
Caldera _比特币
莱特币 _币种排行
币安币 _比特币行情
Test _以太坊ETH价格
NFPrompt _加密货币行情
USDC _比特币行情
BEAMX _数字货币市值
SNXXB _BTC行情
Internet _比特币行情
Midnight _比特币
RWUSD _比特币行情
Solana _比特币
艾达币 _比特币行情
Ripple USD _数字货币市值
以太坊 _比特币行情
Aptos _数字货币市值
Initia _数字货币市值
USD1 _比特币行情
Render _币种排行
MegaETH _比特币
大零币 _BTC行情