24H 最高$0.000572
24H 最低$0.000529
今日开盘$0.000564
24H 成交量$18.53万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $783.71万 | $23.82亿 | -2.87% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 518 |
ALABBALABB
|
$231.93 | $267.62 | $226.40 | $18.73万 | — | -11.34% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.94% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 611 |
GASGas
|
$1.161 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.11% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$126.87 | $137.02 | $126.18 | $2,340.57万 | $19.63亿 | -5.60% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $440.77万 | $16.07亿 | -0.32% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.17% |
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 196 |
AMZNBAMZNB
|
$247.38 | $254.07 | $240.97 | $82.44万 | — | 2.41% |
| 147 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007853 | $123.72万 | $1,039.27万 | 3.94% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
KMNOKamino
|
$0.02975 | $0.03262 | $0.02912 | $52.46万 | $4,024.00万 | -7.72% |
相关站点
共 40 个
Holo _BTC行情
BNCB _以太坊ETH价格
Dogecoin _币种排行
Artificial _BTC行情
GOOGLB _比特币
BNB _数字货币市值
Dogecoin _比特币行情
Pendle _BTC行情
Ethena USDe _比特币行情
TRON _比特币行情
牛来 _BTC行情
Injective _以太坊ETH价格
Solana _数字货币市值
MRVLB _加密货币行情
Pepe _币种排行
Internet _以太坊ETH价格
Origin _比特币行情
SNXXB _加密货币行情
Quant _BTC行情
NBISB _BTC行情
MSTRB _币种排行
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Eigenlayer _BTC行情
CRWVB _数字货币市值
Initia _加密货币行情
INTCB _数字货币市值
Pepe _数字货币市值
Pepe _数字货币市值
Avalanche _数字货币市值
AMDB _比特币行情
TQQQB _比特币行情
EUR _加密货币行情
TRON _加密货币行情
TONToken _加密货币行情
Aster _比特币
RWUSD _币种排行
Uniswap _以太坊ETH价格
Lisk _比特币
Caldera _以太坊ETH价格