24H 最高$378.27
24H 最低$336.05
今日开盘$377.81
24H 成交量$19.29万
流通市值—
24H 涨跌额(-$38.99)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$193.77 | $205.54 | $188.87 | $905.66万 | $23.82亿 | -2.55% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 520 |
ALABBALABB
|
$231.53 | $266.77 | $226.40 | $19.12万 | — | -13.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06424 | $0.06733 | $0.06358 | $111.56万 | $15.33亿 | -4.52% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,324.20万 | — | -0.03% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.71% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$125.8 | $134.47 | $123.90 | $2,110.79万 | $19.63亿 | -5.97% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.48万 | $16.07亿 | -2.40% |
| 620 |
BARDLombard
|
$0.1094 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.17% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $195.00万 | $7.84亿 | -4.91% |
| 203 |
AMZNBAMZNB
|
$245.54 | $254.07 | $240.97 | $78.71万 | — | 1.31% |
| 140 |
GLMRMoonbeam
|
$0.007766 | $0.009 | $0.00769 | $133.64万 | $1,039.27万 | -2.43% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.46% |
相关站点
共 40 个
Dogecoin _比特币
DRAMB _以太坊ETH价格
Lisk _BTC行情
Plasma _比特币行情
NVDAB _BTC行情
GOOGLB _币种排行
Celestia _BTC行情
USD1 _BTC行情
BFUSD _比特币行情
First Digital _BTC行情
Bubblemaps _比特币
Mitosis _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
SNXXB _加密货币行情
Huma Finance _比特币行情
CRCLB _比特币
Pump.fun _数字货币市值
GOOGLB _BTC行情
First Digital _数字货币市值
MRVLB _币种排行
Plasma _BTC行情
TRON _加密货币行情
Tether Gold _币种排行
MegaETH _比特币行情
MRVLB _以太坊ETH价格
Bitcoin Cash _BTC行情
LITEB _加密货币行情
Arbitrum _BTC行情
NBISB _比特币行情
Zcash _加密货币行情
Polkadot _以太坊ETH价格
CRWVB _比特币
TSLAB _数字货币市值
Bitcoin Cash _比特币行情
PAX Gold _BTC行情
BNCB _BTC行情
Injective _加密货币行情
CRWVB _币种排行
First Digital _比特币